{
  "metadata": {
    "version": 1,
    "source": "European Central Bank",
    "sourceUrl": "https://www.ecb.europa.eu/stats/eurofxref/eurofxref-hist-90d.xml",
    "termsUrl": "https://www.ecb.europa.eu/services/using-our-site/disclaimer/html/index.en.html",
    "retrievedAt": "2026-10-03T22:11:14.332Z",
    "firstDate": "2026-07-06",
    "lastDate": "2026-10-02",
    "rowCount": 65,
    "units": "Currency units per EUR; EUR equals 1",
    "frequency": "Daily reference observations; no intraday updates",
    "sourceSha256": "9a0eaee24a7198151acf3e536d39926d7af0f2440c93253a9d91f3d857c32f05",
    "csvSha256": "f14bed4e385e801a7cb215a440d9edacc323ede139987b6a32d5afb812a3e85c",
    "transformation": "Complete dates only. EUR=1. No interpolation or forward fill. Dashboard statistics are calculations by InsomniCapital."
  },
  "rows": [
    {
      "date": "2026-07-06",
      "EUR": 1,
      "USD": 1.1415,
      "GBP": 0.85538,
      "JPY": 185.31,
      "CHF": 0.9201,
      "AUD": 1.6462,
      "CAD": 1.6236,
      "NZD": 2.0079
    },
    {
      "date": "2026-07-07",
      "EUR": 1,
      "USD": 1.1433,
      "GBP": 0.85411,
      "JPY": 185.09,
      "CHF": 0.9218,
      "AUD": 1.6455,
      "CAD": 1.6255,
      "NZD": 2.0088
    },
    {
      "date": "2026-07-08",
      "EUR": 1,
      "USD": 1.1404,
      "GBP": 0.85435,
      "JPY": 185.3,
      "CHF": 0.9222,
      "AUD": 1.6471,
      "CAD": 1.6176,
      "NZD": 2.0019
    },
    {
      "date": "2026-07-09",
      "EUR": 1,
      "USD": 1.1435,
      "GBP": 0.85363,
      "JPY": 185.72,
      "CHF": 0.9227,
      "AUD": 1.6478,
      "CAD": 1.6202,
      "NZD": 1.9916
    },
    {
      "date": "2026-07-10",
      "EUR": 1,
      "USD": 1.143,
      "GBP": 0.85155,
      "JPY": 185.02,
      "CHF": 0.9223,
      "AUD": 1.6447,
      "CAD": 1.6177,
      "NZD": 1.9808
    },
    {
      "date": "2026-07-13",
      "EUR": 1,
      "USD": 1.1424,
      "GBP": 0.8533,
      "JPY": 185.23,
      "CHF": 0.9253,
      "AUD": 1.6454,
      "CAD": 1.6148,
      "NZD": 1.977
    },
    {
      "date": "2026-07-14",
      "EUR": 1,
      "USD": 1.1405,
      "GBP": 0.85215,
      "JPY": 185.01,
      "CHF": 0.9257,
      "AUD": 1.6428,
      "CAD": 1.6095,
      "NZD": 1.9662
    },
    {
      "date": "2026-07-15",
      "EUR": 1,
      "USD": 1.1406,
      "GBP": 0.85093,
      "JPY": 185.22,
      "CHF": 0.9256,
      "AUD": 1.6335,
      "CAD": 1.6053,
      "NZD": 1.9608
    },
    {
      "date": "2026-07-16",
      "EUR": 1,
      "USD": 1.1467,
      "GBP": 0.84873,
      "JPY": 185.99,
      "CHF": 0.925,
      "AUD": 1.6362,
      "CAD": 1.6082,
      "NZD": 1.9583
    },
    {
      "date": "2026-07-17",
      "EUR": 1,
      "USD": 1.1435,
      "GBP": 0.85098,
      "JPY": 185.65,
      "CHF": 0.9228,
      "AUD": 1.6394,
      "CAD": 1.6035,
      "NZD": 1.9609
    },
    {
      "date": "2026-07-20",
      "EUR": 1,
      "USD": 1.1426,
      "GBP": 0.84888,
      "JPY": 185.54,
      "CHF": 0.9236,
      "AUD": 1.6307,
      "CAD": 1.6032,
      "NZD": 1.952
    },
    {
      "date": "2026-07-21",
      "EUR": 1,
      "USD": 1.1418,
      "GBP": 0.85205,
      "JPY": 185.82,
      "CHF": 0.9259,
      "AUD": 1.6276,
      "CAD": 1.6069,
      "NZD": 1.9533
    },
    {
      "date": "2026-07-22",
      "EUR": 1,
      "USD": 1.1408,
      "GBP": 0.8534,
      "JPY": 186.03,
      "CHF": 0.9268,
      "AUD": 1.6312,
      "CAD": 1.6071,
      "NZD": 1.9608
    },
    {
      "date": "2026-07-23",
      "EUR": 1,
      "USD": 1.1392,
      "GBP": 0.85318,
      "JPY": 186.23,
      "CHF": 0.9295,
      "AUD": 1.6291,
      "CAD": 1.6034,
      "NZD": 1.9689
    },
    {
      "date": "2026-07-24",
      "EUR": 1,
      "USD": 1.1377,
      "GBP": 0.85388,
      "JPY": 186.38,
      "CHF": 0.9302,
      "AUD": 1.6281,
      "CAD": 1.6026,
      "NZD": 1.9656
    },
    {
      "date": "2026-07-27",
      "EUR": 1,
      "USD": 1.1389,
      "GBP": 0.85524,
      "JPY": 186.37,
      "CHF": 0.9284,
      "AUD": 1.6271,
      "CAD": 1.6064,
      "NZD": 1.9663
    },
    {
      "date": "2026-07-28",
      "EUR": 1,
      "USD": 1.1367,
      "GBP": 0.8555,
      "JPY": 186.32,
      "CHF": 0.9319,
      "AUD": 1.6312,
      "CAD": 1.6036,
      "NZD": 1.9693
    },
    {
      "date": "2026-07-29",
      "EUR": 1,
      "USD": 1.138,
      "GBP": 0.85635,
      "JPY": 186.27,
      "CHF": 0.9332,
      "AUD": 1.6397,
      "CAD": 1.6051,
      "NZD": 1.9709
    },
    {
      "date": "2026-07-30",
      "EUR": 1,
      "USD": 1.1476,
      "GBP": 0.85715,
      "JPY": 186.99,
      "CHF": 0.9324,
      "AUD": 1.6439,
      "CAD": 1.6119,
      "NZD": 1.9646
    },
    {
      "date": "2026-07-31",
      "EUR": 1,
      "USD": 1.1485,
      "GBP": 0.85573,
      "JPY": 184.03,
      "CHF": 0.9304,
      "AUD": 1.6365,
      "CAD": 1.6126,
      "NZD": 1.9589
    },
    {
      "date": "2026-08-03",
      "EUR": 1,
      "USD": 1.1535,
      "GBP": 0.85633,
      "JPY": 180.73,
      "CHF": 0.932,
      "AUD": 1.6463,
      "CAD": 1.6181,
      "NZD": 1.9636
    },
    {
      "date": "2026-08-04",
      "EUR": 1,
      "USD": 1.1515,
      "GBP": 0.85639,
      "JPY": 181.26,
      "CHF": 0.9319,
      "AUD": 1.6377,
      "CAD": 1.6191,
      "NZD": 1.9568
    },
    {
      "date": "2026-08-05",
      "EUR": 1,
      "USD": 1.1554,
      "GBP": 0.8572,
      "JPY": 182.08,
      "CHF": 0.9345,
      "AUD": 1.6385,
      "CAD": 1.623,
      "NZD": 1.968
    },
    {
      "date": "2026-08-06",
      "EUR": 1,
      "USD": 1.1542,
      "GBP": 0.85705,
      "JPY": 182.17,
      "CHF": 0.9346,
      "AUD": 1.639,
      "CAD": 1.6156,
      "NZD": 1.9619
    },
    {
      "date": "2026-08-07",
      "EUR": 1,
      "USD": 1.1535,
      "GBP": 0.85765,
      "JPY": 182.64,
      "CHF": 0.9347,
      "AUD": 1.6384,
      "CAD": 1.616,
      "NZD": 1.9646
    },
    {
      "date": "2026-08-10",
      "EUR": 1,
      "USD": 1.1555,
      "GBP": 0.85565,
      "JPY": 183.31,
      "CHF": 0.934,
      "AUD": 1.6359,
      "CAD": 1.6108,
      "NZD": 1.9613
    },
    {
      "date": "2026-08-11",
      "EUR": 1,
      "USD": 1.154,
      "GBP": 0.85483,
      "JPY": 183.72,
      "CHF": 0.9351,
      "AUD": 1.6336,
      "CAD": 1.6084,
      "NZD": 1.9626
    },
    {
      "date": "2026-08-12",
      "EUR": 1,
      "USD": 1.1545,
      "GBP": 0.85358,
      "JPY": 183.67,
      "CHF": 0.9366,
      "AUD": 1.6327,
      "CAD": 1.6077,
      "NZD": 1.9675
    },
    {
      "date": "2026-08-13",
      "EUR": 1,
      "USD": 1.1534,
      "GBP": 0.8549,
      "JPY": 183.77,
      "CHF": 0.9373,
      "AUD": 1.6356,
      "CAD": 1.6089,
      "NZD": 1.9735
    },
    {
      "date": "2026-08-14",
      "EUR": 1,
      "USD": 1.1567,
      "GBP": 0.8545,
      "JPY": 183.93,
      "CHF": 0.939,
      "AUD": 1.6333,
      "CAD": 1.6049,
      "NZD": 1.9642
    },
    {
      "date": "2026-08-17",
      "EUR": 1,
      "USD": 1.1593,
      "GBP": 0.855,
      "JPY": 184.59,
      "CHF": 0.9389,
      "AUD": 1.6271,
      "CAD": 1.6067,
      "NZD": 1.9593
    },
    {
      "date": "2026-08-18",
      "EUR": 1,
      "USD": 1.1576,
      "GBP": 0.85585,
      "JPY": 184.87,
      "CHF": 0.9406,
      "AUD": 1.6278,
      "CAD": 1.606,
      "NZD": 1.9672
    },
    {
      "date": "2026-08-19",
      "EUR": 1,
      "USD": 1.1605,
      "GBP": 0.85608,
      "JPY": 184.62,
      "CHF": 0.9402,
      "AUD": 1.6401,
      "CAD": 1.6098,
      "NZD": 1.9738
    },
    {
      "date": "2026-08-20",
      "EUR": 1,
      "USD": 1.1681,
      "GBP": 0.85725,
      "JPY": 185.45,
      "CHF": 0.9333,
      "AUD": 1.6438,
      "CAD": 1.6085,
      "NZD": 1.9657
    },
    {
      "date": "2026-08-21",
      "EUR": 1,
      "USD": 1.1699,
      "GBP": 0.8567,
      "JPY": 185.66,
      "CHF": 0.9353,
      "AUD": 1.6321,
      "CAD": 1.6074,
      "NZD": 1.9541
    },
    {
      "date": "2026-08-24",
      "EUR": 1,
      "USD": 1.1664,
      "GBP": 0.8555,
      "JPY": 185.6,
      "CHF": 0.9362,
      "AUD": 1.6287,
      "CAD": 1.6154,
      "NZD": 1.9567
    },
    {
      "date": "2026-08-25",
      "EUR": 1,
      "USD": 1.1662,
      "GBP": 0.8555,
      "JPY": 185.7,
      "CHF": 0.9361,
      "AUD": 1.6303,
      "CAD": 1.6163,
      "NZD": 1.9547
    },
    {
      "date": "2026-08-26",
      "EUR": 1,
      "USD": 1.1669,
      "GBP": 0.85613,
      "JPY": 185.62,
      "CHF": 0.938,
      "AUD": 1.6241,
      "CAD": 1.6176,
      "NZD": 1.9582
    },
    {
      "date": "2026-08-27",
      "EUR": 1,
      "USD": 1.1645,
      "GBP": 0.8574,
      "JPY": 185.61,
      "CHF": 0.9376,
      "AUD": 1.6196,
      "CAD": 1.6151,
      "NZD": 1.9566
    },
    {
      "date": "2026-08-28",
      "EUR": 1,
      "USD": 1.1643,
      "GBP": 0.8572,
      "JPY": 185.92,
      "CHF": 0.9364,
      "AUD": 1.6183,
      "CAD": 1.613,
      "NZD": 1.9585
    },
    {
      "date": "2026-08-31",
      "EUR": 1,
      "USD": 1.1596,
      "GBP": 0.85648,
      "JPY": 185.22,
      "CHF": 0.9376,
      "AUD": 1.6191,
      "CAD": 1.6102,
      "NZD": 1.9599
    },
    {
      "date": "2026-09-01",
      "EUR": 1,
      "USD": 1.159,
      "GBP": 0.85655,
      "JPY": 185.63,
      "CHF": 0.9394,
      "AUD": 1.623,
      "CAD": 1.6096,
      "NZD": 1.9674
    },
    {
      "date": "2026-09-02",
      "EUR": 1,
      "USD": 1.1578,
      "GBP": 0.8587,
      "JPY": 184.78,
      "CHF": 0.9424,
      "AUD": 1.6199,
      "CAD": 1.6122,
      "NZD": 1.9868
    },
    {
      "date": "2026-09-03",
      "EUR": 1,
      "USD": 1.1615,
      "GBP": 0.86055,
      "JPY": 181.21,
      "CHF": 0.939,
      "AUD": 1.6147,
      "CAD": 1.6019,
      "NZD": 1.978
    },
    {
      "date": "2026-09-04",
      "EUR": 1,
      "USD": 1.1622,
      "GBP": 0.85898,
      "JPY": 181.59,
      "CHF": 0.9405,
      "AUD": 1.6134,
      "CAD": 1.6038,
      "NZD": 1.9755
    },
    {
      "date": "2026-09-07",
      "EUR": 1,
      "USD": 1.1622,
      "GBP": 0.85894,
      "JPY": 179.85,
      "CHF": 0.9405,
      "AUD": 1.6109,
      "CAD": 1.6062,
      "NZD": 1.978
    },
    {
      "date": "2026-09-08",
      "EUR": 1,
      "USD": 1.1614,
      "GBP": 0.8574,
      "JPY": 179.2,
      "CHF": 0.9425,
      "AUD": 1.6098,
      "CAD": 1.6033,
      "NZD": 1.9877
    },
    {
      "date": "2026-09-09",
      "EUR": 1,
      "USD": 1.1652,
      "GBP": 0.85898,
      "JPY": 178.59,
      "CHF": 0.9404,
      "AUD": 1.6128,
      "CAD": 1.6043,
      "NZD": 1.9903
    },
    {
      "date": "2026-09-10",
      "EUR": 1,
      "USD": 1.1616,
      "GBP": 0.85915,
      "JPY": 179.09,
      "CHF": 0.9432,
      "AUD": 1.6167,
      "CAD": 1.6049,
      "NZD": 1.994
    },
    {
      "date": "2026-09-11",
      "EUR": 1,
      "USD": 1.1592,
      "GBP": 0.85815,
      "JPY": 178.56,
      "CHF": 0.9451,
      "AUD": 1.6161,
      "CAD": 1.6064,
      "NZD": 1.9914
    },
    {
      "date": "2026-09-14",
      "EUR": 1,
      "USD": 1.1551,
      "GBP": 0.85598,
      "JPY": 178.52,
      "CHF": 0.9431,
      "AUD": 1.6202,
      "CAD": 1.6041,
      "NZD": 2.0012
    },
    {
      "date": "2026-09-15",
      "EUR": 1,
      "USD": 1.1539,
      "GBP": 0.8558,
      "JPY": 178.86,
      "CHF": 0.9441,
      "AUD": 1.6194,
      "CAD": 1.6062,
      "NZD": 2.0042
    },
    {
      "date": "2026-09-16",
      "EUR": 1,
      "USD": 1.1537,
      "GBP": 0.8574,
      "JPY": 178.88,
      "CHF": 0.9449,
      "AUD": 1.6176,
      "CAD": 1.6082,
      "NZD": 2.0021
    },
    {
      "date": "2026-09-17",
      "EUR": 1,
      "USD": 1.1481,
      "GBP": 0.8583,
      "JPY": 178.75,
      "CHF": 0.9466,
      "AUD": 1.6139,
      "CAD": 1.6068,
      "NZD": 1.9993
    },
    {
      "date": "2026-09-18",
      "EUR": 1,
      "USD": 1.146,
      "GBP": 0.8588,
      "JPY": 180.94,
      "CHF": 0.9462,
      "AUD": 1.6095,
      "CAD": 1.6056,
      "NZD": 2.0068
    },
    {
      "date": "2026-09-21",
      "EUR": 1,
      "USD": 1.149,
      "GBP": 0.8578,
      "JPY": 180.7,
      "CHF": 0.9438,
      "AUD": 1.6098,
      "CAD": 1.6091,
      "NZD": 2.0035
    },
    {
      "date": "2026-09-22",
      "EUR": 1,
      "USD": 1.1463,
      "GBP": 0.8578,
      "JPY": 180.17,
      "CHF": 0.9393,
      "AUD": 1.6122,
      "CAD": 1.6099,
      "NZD": 2.0003
    },
    {
      "date": "2026-09-23",
      "EUR": 1,
      "USD": 1.1411,
      "GBP": 0.8595,
      "JPY": 180.2,
      "CHF": 0.939,
      "AUD": 1.6146,
      "CAD": 1.6077,
      "NZD": 2.0049
    },
    {
      "date": "2026-09-24",
      "EUR": 1,
      "USD": 1.1367,
      "GBP": 0.85986,
      "JPY": 180.57,
      "CHF": 0.9409,
      "AUD": 1.6177,
      "CAD": 1.6047,
      "NZD": 2.0049
    },
    {
      "date": "2026-09-25",
      "EUR": 1,
      "USD": 1.1403,
      "GBP": 0.86045,
      "JPY": 179.7,
      "CHF": 0.9445,
      "AUD": 1.622,
      "CAD": 1.6127,
      "NZD": 2.0108
    },
    {
      "date": "2026-09-28",
      "EUR": 1,
      "USD": 1.1378,
      "GBP": 0.85785,
      "JPY": 178.5,
      "CHF": 0.9464,
      "AUD": 1.6199,
      "CAD": 1.6118,
      "NZD": 2.0071
    },
    {
      "date": "2026-09-29",
      "EUR": 1,
      "USD": 1.1355,
      "GBP": 0.85718,
      "JPY": 178.41,
      "CHF": 0.9461,
      "AUD": 1.6211,
      "CAD": 1.6101,
      "NZD": 2.0076
    },
    {
      "date": "2026-09-30",
      "EUR": 1,
      "USD": 1.1355,
      "GBP": 0.85463,
      "JPY": 178.27,
      "CHF": 0.9478,
      "AUD": 1.6297,
      "CAD": 1.6105,
      "NZD": 2.0115
    },
    {
      "date": "2026-10-01",
      "EUR": 1,
      "USD": 1.1298,
      "GBP": 0.85373,
      "JPY": 178.49,
      "CHF": 0.9437,
      "AUD": 1.6255,
      "CAD": 1.6095,
      "NZD": 2.0121
    },
    {
      "date": "2026-10-02",
      "EUR": 1,
      "USD": 1.1225,
      "GBP": 0.85033,
      "JPY": 176.99,
      "CHF": 0.9279,
      "AUD": 1.6176,
      "CAD": 1.5984,
      "NZD": 2.0002
    }
  ]
}